Clean Harbors Inc (CLH)

USD 238.03

(0.43%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 1988 13.75 13.75 13.5 13.75 79.4 Thousand
28 Jan, 1988 13.25 13.75 13.0 13.25 42.8 Thousand
27 Jan, 1988 13.5 13.5 12.5 13.5 14.6 Thousand
26 Jan, 1988 12.75 13.0 12.0 12.75 51.8 Thousand
25 Jan, 1988 12.25 12.25 12.25 12.25 1800.00
22 Jan, 1988 11.75 12.25 11.75 11.75 12.4 Thousand
21 Jan, 1988 11.75 12.25 11.75 11.75 30.4 Thousand
20 Jan, 1988 12.0 12.25 11.75 12.0 33.8 Thousand
19 Jan, 1988 12.25 12.25 12.0 12.25 6200.00
18 Jan, 1988 12.25 12.5 11.75 12.25 4800.00