Clean Harbors Inc (CLH)

USD 242.21

(-0.62%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 1989 19.0 19.5 19.0 19.0 95.6 Thousand
15 Mar, 1989 19.25 19.5 18.75 19.25 29.4 Thousand
14 Mar, 1989 19.25 19.5 19.0 19.25 36.2 Thousand
13 Mar, 1989 19.25 19.25 18.75 19.25 26.2 Thousand
10 Mar, 1989 19.13 19.25 18.75 19.13 118.2 Thousand
09 Mar, 1989 18.75 19.13 18.25 18.75 402.4 Thousand
08 Mar, 1989 18.5 18.5 18.25 18.5 39 Thousand
07 Mar, 1989 18.25 18.5 18.25 18.25 25 Thousand
06 Mar, 1989 18.25 18.5 18.25 18.25 164.6 Thousand
03 Mar, 1989 18.5 18.5 18.25 18.5 38.6 Thousand