Clean Harbors Inc (CLH)

USD 242.21

(-0.62%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 1989 17.25 17.25 16.25 17.25 102.4 Thousand
13 Apr, 1989 16.75 16.75 16.25 16.75 99.6 Thousand
12 Apr, 1989 16.75 16.75 16.0 16.75 75.2 Thousand
11 Apr, 1989 16.25 17.25 15.75 16.25 509.8 Thousand
10 Apr, 1989 17.5 17.5 17.0 17.5 60 Thousand
07 Apr, 1989 17.5 17.75 17.0 17.5 87.2 Thousand
06 Apr, 1989 17.5 18.0 17.5 17.5 59.2 Thousand
05 Apr, 1989 17.75 18.0 17.5 17.75 81.4 Thousand
04 Apr, 1989 17.75 17.75 17.5 17.75 24.8 Thousand
03 Apr, 1989 18.0 18.0 17.75 18.0 86.8 Thousand