Clean Harbors Inc (CLH)

USD 240.87

(0.12%)

Historical Prices

Date Open High Low Close Volume
15 May, 1989 18.25 18.25 17.25 18.25 47.8 Thousand
12 May, 1989 17.75 17.75 17.0 17.75 18.6 Thousand
11 May, 1989 17.25 17.25 17.0 17.25 23.6 Thousand
10 May, 1989 17.13 17.25 16.75 17.13 63.8 Thousand
09 May, 1989 17.0 17.25 16.75 17.0 65 Thousand
08 May, 1989 16.75 17.25 16.75 16.75 28.6 Thousand
05 May, 1989 17.0 17.25 17.0 17.0 37 Thousand
04 May, 1989 17.0 17.25 16.75 17.0 82.4 Thousand
03 May, 1989 17.0 17.5 17.0 17.0 44.6 Thousand
02 May, 1989 17.0 17.5 17.0 17.0 49.2 Thousand