Clean Harbors Inc (CLH)

USD 240.94

(0.57%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 1989 18.5 19.75 18.25 18.5 78.8 Thousand
13 Jun, 1989 19.5 19.5 19.0 19.5 8600.00
12 Jun, 1989 19.0 19.5 19.0 19.0 8800.00
09 Jun, 1989 19.5 19.75 19.0 19.5 28.6 Thousand
08 Jun, 1989 19.75 19.75 19.5 19.75 21.2 Thousand
07 Jun, 1989 19.5 20.0 19.5 19.5 38.2 Thousand
06 Jun, 1989 19.5 19.75 19.25 19.5 809.6 Thousand
05 Jun, 1989 19.5 19.5 19.25 19.5 33.6 Thousand
02 Jun, 1989 19.5 19.75 19.25 19.5 53.6 Thousand
01 Jun, 1989 19.25 19.75 18.75 19.25 81 Thousand