Clean Harbors Inc (CLH)

USD 240.87

(0.12%)

Historical Prices

Date Open High Low Close Volume
30 May, 1989 18.5 18.75 18.25 18.5 100.6 Thousand
26 May, 1989 18.25 19.0 18.25 18.25 39.4 Thousand
25 May, 1989 19.25 19.25 19.0 19.25 18 Thousand
24 May, 1989 19.25 19.25 18.75 19.25 106 Thousand
23 May, 1989 19.25 19.25 18.75 19.25 123.4 Thousand
22 May, 1989 18.5 19.0 18.5 18.5 28 Thousand
19 May, 1989 18.5 19.0 18.25 18.5 88.2 Thousand
18 May, 1989 18.25 18.5 17.25 18.25 198.6 Thousand
17 May, 1989 17.0 18.25 16.75 17.0 365 Thousand
16 May, 1989 17.75 18.25 17.75 17.75 180.8 Thousand