Clean Harbors Inc (CLH)

USD 245.13

(1.68%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 1989 19.75 20.0 18.5 19.75 178.8 Thousand
13 Jul, 1989 18.38 18.5 17.25 18.38 63.4 Thousand
12 Jul, 1989 17.5 17.5 16.75 17.5 55.6 Thousand
11 Jul, 1989 16.88 17.0 16.75 16.88 16.4 Thousand
10 Jul, 1989 16.75 17.25 15.5 16.75 136 Thousand
07 Jul, 1989 16.88 17.0 16.5 16.88 114.6 Thousand
06 Jul, 1989 17.25 17.75 16.75 17.25 55.6 Thousand
05 Jul, 1989 17.25 17.75 17.25 17.25 61.6 Thousand
03 Jul, 1989 17.25 17.75 17.25 17.25 11.6 Thousand
30 Jun, 1989 17.5 17.63 15.75 17.5 208.6 Thousand