Clean Harbors Inc (CLH)

USD 245.13

(1.68%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 1989 21.0 22.0 21.0 21.0 168.8 Thousand
27 Jul, 1989 21.25 21.75 20.75 21.25 233.4 Thousand
26 Jul, 1989 20.75 21.25 20.5 20.75 133.6 Thousand
25 Jul, 1989 20.75 20.75 19.75 20.75 180 Thousand
24 Jul, 1989 19.75 20.5 19.25 19.75 217.6 Thousand
21 Jul, 1989 20.5 21.0 20.0 20.5 214 Thousand
20 Jul, 1989 21.0 21.5 20.5 21.0 232.8 Thousand
19 Jul, 1989 21.25 21.5 19.75 21.25 253.6 Thousand
18 Jul, 1989 20.0 20.5 19.63 20.0 151 Thousand
17 Jul, 1989 20.25 20.25 19.5 20.25 154.6 Thousand