Clean Harbors Inc (CLH)

USD 236.25

(-3.96%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 1989 17.0 17.0 16.0 17.0 112.6 Thousand
25 Aug, 1989 16.75 17.25 16.5 16.75 45.4 Thousand
24 Aug, 1989 17.25 17.75 16.88 17.25 54.8 Thousand
23 Aug, 1989 17.5 17.5 17.0 17.5 17.2 Thousand
22 Aug, 1989 17.5 17.5 17.0 17.5 50 Thousand
21 Aug, 1989 17.75 18.5 17.75 17.75 52.6 Thousand
18 Aug, 1989 18.25 18.5 17.25 18.25 57.6 Thousand
17 Aug, 1989 17.5 17.75 17.5 17.5 10.2 Thousand
16 Aug, 1989 17.75 17.75 17.25 17.75 34 Thousand
15 Aug, 1989 17.25 17.25 16.75 17.25 43.8 Thousand