Clean Harbors Inc (CLH)

USD 236.25

(-3.96%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 1989 16.5 16.5 16.0 16.5 80.2 Thousand
11 Sep, 1989 16.0 16.25 15.75 16.0 85 Thousand
08 Sep, 1989 16.0 16.25 15.75 16.0 195.4 Thousand
07 Sep, 1989 16.25 16.75 15.0 16.25 247.4 Thousand
06 Sep, 1989 16.5 17.0 16.5 16.5 32.2 Thousand
05 Sep, 1989 17.0 17.25 16.75 17.0 80.4 Thousand
01 Sep, 1989 17.25 17.25 17.0 17.25 107 Thousand
31 Aug, 1989 17.25 17.5 17.0 17.25 112.6 Thousand
30 Aug, 1989 17.0 17.25 16.75 17.0 166.4 Thousand
29 Aug, 1989 17.25 17.25 16.75 17.25 8600.00