Clean Harbors Inc (CLH)

USD 236.25

(-3.96%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 1989 16.0 16.0 15.25 16.0 76.4 Thousand
25 Sep, 1989 15.0 16.25 15.0 15.0 101.4 Thousand
22 Sep, 1989 15.75 15.75 15.0 15.75 86 Thousand
21 Sep, 1989 15.0 15.25 14.75 15.0 125.8 Thousand
20 Sep, 1989 15.0 15.63 15.0 15.0 148.2 Thousand
19 Sep, 1989 15.63 16.0 15.5 15.63 30.2 Thousand
18 Sep, 1989 15.75 16.0 15.75 15.75 13.6 Thousand
15 Sep, 1989 15.75 16.25 15.5 15.75 123.4 Thousand
14 Sep, 1989 16.25 16.25 16.0 16.25 1000.00
13 Sep, 1989 16.25 16.75 16.25 16.25 33.8 Thousand