Clean Harbors Inc (CLH)

USD 236.25

(-3.96%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 1989 16.0 17.0 15.75 16.0 181 Thousand
23 Oct, 1989 17.0 17.5 16.75 17.0 129.4 Thousand
20 Oct, 1989 17.5 18.0 15.5 17.5 334.2 Thousand
19 Oct, 1989 17.25 17.25 16.5 17.25 1.09 Million
18 Oct, 1989 16.75 16.75 15.5 16.75 78 Thousand
17 Oct, 1989 15.75 16.0 15.5 15.75 63.6 Thousand
16 Oct, 1989 15.75 15.75 14.75 15.75 111.2 Thousand
13 Oct, 1989 15.75 16.75 15.75 15.75 101.6 Thousand
12 Oct, 1989 16.5 16.75 16.5 16.5 70.8 Thousand
11 Oct, 1989 16.5 16.75 16.5 16.5 18.8 Thousand