Clean Harbors Inc (CLH)

USD 236.25

(-3.96%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 1989 13.0 13.5 13.0 13.0 139 Thousand
06 Nov, 1989 13.25 14.0 13.25 13.25 209.6 Thousand
03 Nov, 1989 14.0 14.5 13.5 14.0 206.2 Thousand
02 Nov, 1989 14.5 15.0 14.25 14.5 57.8 Thousand
01 Nov, 1989 14.75 15.75 14.25 14.75 206.4 Thousand
31 Oct, 1989 15.38 16.0 15.0 15.38 150.8 Thousand
30 Oct, 1989 15.25 15.75 15.0 15.25 266.2 Thousand
27 Oct, 1989 15.75 16.13 15.0 15.75 197.2 Thousand
26 Oct, 1989 16.0 16.5 15.75 16.0 58.6 Thousand
25 Oct, 1989 16.38 16.75 16.0 16.38 100.6 Thousand