Clean Harbors Inc (CLH)

USD 236.25

(-3.96%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 1989 14.0 14.5 14.0 14.0 7800.00
20 Nov, 1989 14.25 14.75 14.0 14.25 36.2 Thousand
17 Nov, 1989 14.75 14.75 14.25 14.75 48.6 Thousand
16 Nov, 1989 14.75 14.75 13.75 14.75 84.2 Thousand
15 Nov, 1989 14.25 14.25 13.75 14.25 63.6 Thousand
14 Nov, 1989 14.13 14.5 13.75 14.13 125.2 Thousand
13 Nov, 1989 14.0 14.5 13.5 14.0 82.6 Thousand
10 Nov, 1989 13.75 13.75 13.13 13.75 138.4 Thousand
09 Nov, 1989 13.25 13.75 13.0 13.25 1.85 Million
08 Nov, 1989 13.25 13.5 12.75 13.25 338.8 Thousand