Clean Harbors Inc (CLH)

USD 236.25

(-3.96%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 1989 12.38 12.5 12.25 12.38 417.8 Thousand
05 Dec, 1989 12.5 12.75 12.25 12.5 201.4 Thousand
04 Dec, 1989 12.5 12.75 12.0 12.5 514.6 Thousand
01 Dec, 1989 12.5 14.25 11.5 12.5 1.11 Million
30 Nov, 1989 14.25 14.75 14.25 14.25 18.4 Thousand
29 Nov, 1989 14.25 14.75 14.25 14.25 18.6 Thousand
28 Nov, 1989 14.75 14.75 14.25 14.75 38 Thousand
27 Nov, 1989 14.75 14.75 14.25 14.75 132.2 Thousand
24 Nov, 1989 14.5 14.75 14.25 14.5 16 Thousand
22 Nov, 1989 14.5 14.5 14.0 14.5 30.8 Thousand