Clean Harbors Inc (CLH)

USD 236.25

(-3.96%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 1990 12.75 13.0 12.0 12.75 558.6 Thousand
04 Jan, 1990 12.0 12.0 11.5 12.0 266 Thousand
03 Jan, 1990 11.75 11.75 11.0 11.75 36.8 Thousand
02 Jan, 1990 11.0 11.0 10.5 11.0 41.4 Thousand
29 Dec, 1989 11.0 11.0 10.25 11.0 293.2 Thousand
28 Dec, 1989 10.5 11.0 10.5 10.5 27.4 Thousand
27 Dec, 1989 10.75 11.0 10.5 10.75 112 Thousand
26 Dec, 1989 10.63 10.75 10.25 10.63 44.8 Thousand
22 Dec, 1989 10.5 11.0 10.5 10.5 57.2 Thousand
21 Dec, 1989 10.63 11.0 10.25 10.63 274.4 Thousand