Clean Harbors Inc (CLH)

USD 238.32

(0.68%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 1990 10.25 10.75 10.25 10.25 10.6 Thousand
02 Feb, 1990 10.5 10.75 10.25 10.5 71 Thousand
01 Feb, 1990 10.75 10.75 10.25 10.75 45.2 Thousand
31 Jan, 1990 10.75 10.75 10.25 10.75 38.2 Thousand
30 Jan, 1990 10.25 10.75 10.25 10.25 42.8 Thousand
29 Jan, 1990 10.25 10.75 10.25 10.25 31.8 Thousand
26 Jan, 1990 10.5 11.0 10.5 10.5 218 Thousand
25 Jan, 1990 11.0 11.0 10.25 11.0 57.4 Thousand
24 Jan, 1990 11.0 11.0 9.5 11.0 105 Thousand
23 Jan, 1990 10.5 10.5 10.25 10.5 133 Thousand