Clean Harbors Inc (CLH)

USD 238.32

(0.68%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 1990 11.5 11.5 11.0 11.5 33.2 Thousand
16 Feb, 1990 11.25 11.75 11.25 11.25 337.4 Thousand
15 Feb, 1990 11.38 11.75 11.25 11.38 66.4 Thousand
14 Feb, 1990 11.25 12.25 11.25 11.25 37.6 Thousand
13 Feb, 1990 11.75 12.25 11.63 11.75 162 Thousand
12 Feb, 1990 11.88 12.0 11.25 11.88 455.8 Thousand
09 Feb, 1990 11.5 12.0 10.5 11.5 150 Thousand
08 Feb, 1990 10.25 10.75 10.25 10.25 427.8 Thousand
07 Feb, 1990 10.25 10.5 10.25 10.25 13.8 Thousand
06 Feb, 1990 10.38 10.75 10.25 10.38 25.2 Thousand