Clean Harbors Inc (CLH)
USD 238.32
(0.68%)
USD 238.32
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 1990 | 6.5 | 7.25 | 6.25 | 6.5 | 195.8 Thousand |
| 05 Mar, 1990 | 7.0 | 7.25 | 6.75 | 7.0 | 180.4 Thousand |
| 02 Mar, 1990 | 7.0 | 7.25 | 6.75 | 7.0 | 202.8 Thousand |
| 01 Mar, 1990 | 7.25 | 7.5 | 6.75 | 7.25 | 455.4 Thousand |
| 28 Feb, 1990 | 7.0 | 7.75 | 6.75 | 7.0 | 604.2 Thousand |
| 27 Feb, 1990 | 8.25 | 10.13 | 7.75 | 8.25 | 484.2 Thousand |
| 26 Feb, 1990 | 10.0 | 10.5 | 10.0 | 10.0 | 94.8 Thousand |
| 23 Feb, 1990 | 10.0 | 10.75 | 10.0 | 10.0 | 264.6 Thousand |
| 22 Feb, 1990 | 11.0 | 11.0 | 10.0 | 11.0 | 251.4 Thousand |
| 21 Feb, 1990 | 11.0 | 11.25 | 10.75 | 11.0 | 85 Thousand |
CLPR
CLS
CLVT
CLDI
CLDT
CLF