Clean Harbors Inc (CLH)

USD 236.25

(-3.96%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 1989 16.75 17.0 16.5 16.75 150.8 Thousand
09 Oct, 1989 16.5 16.75 16.5 16.5 16.2 Thousand
06 Oct, 1989 16.75 16.75 16.25 16.75 250.2 Thousand
05 Oct, 1989 16.75 16.75 16.25 16.75 106.6 Thousand
04 Oct, 1989 16.75 16.75 16.25 16.75 175 Thousand
03 Oct, 1989 16.25 16.5 16.25 16.25 51.2 Thousand
02 Oct, 1989 16.25 16.75 16.0 16.25 118 Thousand
29 Sep, 1989 16.5 16.75 16.5 16.5 85.8 Thousand
28 Sep, 1989 16.63 16.75 16.5 16.63 450.2 Thousand
27 Sep, 1989 16.5 16.5 15.75 16.5 180 Thousand