Clean Harbors Inc (CLH)

USD 242.21

(-0.62%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 1989 18.0 18.0 17.5 18.0 51.4 Thousand
30 Mar, 1989 17.5 17.75 17.25 17.5 69.8 Thousand
29 Mar, 1989 17.5 17.75 17.25 17.5 117.8 Thousand
28 Mar, 1989 17.25 17.75 17.25 17.25 31.6 Thousand
27 Mar, 1989 17.75 17.75 17.25 17.75 115.6 Thousand
23 Mar, 1989 17.75 17.75 17.25 17.75 37.4 Thousand
22 Mar, 1989 17.5 18.0 17.0 17.5 90.4 Thousand
21 Mar, 1989 18.0 18.25 17.5 18.0 395.8 Thousand
20 Mar, 1989 17.75 18.75 17.75 17.75 104.8 Thousand
17 Mar, 1989 18.5 19.0 18.5 18.5 183.6 Thousand