Clean Harbors Inc (CLH)

USD 242.21

(-0.62%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 1989 18.25 18.5 17.5 18.25 33.8 Thousand
01 Mar, 1989 17.75 18.0 17.5 17.75 15.8 Thousand
28 Feb, 1989 17.5 17.75 17.5 17.5 18.8 Thousand
27 Feb, 1989 17.5 18.0 17.5 17.5 60.8 Thousand
24 Feb, 1989 17.75 18.5 17.75 17.75 31.8 Thousand
23 Feb, 1989 18.5 18.75 18.25 18.5 29 Thousand
22 Feb, 1989 18.75 18.75 18.25 18.75 32.4 Thousand
21 Feb, 1989 18.75 19.0 18.25 18.75 123 Thousand
17 Feb, 1989 19.0 19.0 18.5 19.0 45.6 Thousand
16 Feb, 1989 18.75 18.75 18.5 18.75 307 Thousand