Clean Harbors Inc (CLH)

USD 242.21

(-0.62%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 1989 18.0 18.5 18.0 18.0 94 Thousand
14 Feb, 1989 17.75 18.25 17.5 17.75 277.2 Thousand
13 Feb, 1989 17.5 18.0 17.0 17.5 57.6 Thousand
10 Feb, 1989 17.13 18.0 17.0 17.13 687.8 Thousand
09 Feb, 1989 18.0 19.25 18.0 18.0 337.8 Thousand
08 Feb, 1989 19.25 20.0 19.25 19.25 376.2 Thousand
07 Feb, 1989 19.5 20.0 19.5 19.5 73.2 Thousand
06 Feb, 1989 19.63 20.25 19.5 19.63 94.6 Thousand
03 Feb, 1989 20.25 20.25 19.75 20.25 37.6 Thousand
02 Feb, 1989 20.0 20.25 19.75 20.0 54 Thousand