Clean Harbors Inc (CLH)

USD 243.68

(-0.53%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 1989 19.25 19.5 19.0 19.25 12.8 Thousand
16 Jan, 1989 19.0 19.5 19.0 19.0 13.6 Thousand
13 Jan, 1989 19.25 19.5 19.25 19.25 26.8 Thousand
12 Jan, 1989 19.5 19.5 19.5 19.5 5600.00
11 Jan, 1989 19.5 19.5 18.75 19.5 18 Thousand
10 Jan, 1989 19.0 20.0 19.0 19.0 19.4 Thousand
09 Jan, 1989 19.5 20.5 19.5 19.5 45.8 Thousand
06 Jan, 1989 20.5 21.0 20.0 20.5 52 Thousand
05 Jan, 1989 21.0 21.5 20.5 21.0 76 Thousand
04 Jan, 1989 20.5 20.5 18.5 20.5 85.2 Thousand