Clean Harbors Inc (CLH)

USD 243.68

(-0.53%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 1988 19.75 19.75 19.25 19.75 6800.00
15 Dec, 1988 19.5 19.75 19.5 19.5 5800.00
14 Dec, 1988 19.75 19.75 19.25 19.75 4200.00
13 Dec, 1988 19.25 19.75 19.25 19.25 31 Thousand
12 Dec, 1988 19.25 19.75 19.25 19.25 7400.00
09 Dec, 1988 19.75 19.75 19.0 19.75 18.2 Thousand
08 Dec, 1988 19.5 20.5 19.5 19.5 61 Thousand
07 Dec, 1988 20.0 20.75 20.0 20.0 63 Thousand
06 Dec, 1988 20.5 21.5 19.75 20.5 89.4 Thousand
05 Dec, 1988 20.5 21.25 20.25 20.5 96.4 Thousand