Clean Harbors Inc (CLH)

USD 242.21

(-0.62%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 1989 20.5 20.5 18.5 20.5 85.2 Thousand
03 Jan, 1989 18.75 18.75 18.25 18.75 55.2 Thousand
30 Dec, 1988 18.75 18.75 18.5 18.75 20.8 Thousand
29 Dec, 1988 18.75 19.0 18.0 18.75 50.4 Thousand
28 Dec, 1988 18.25 18.25 17.75 18.25 22.2 Thousand
27 Dec, 1988 18.25 19.25 18.25 18.25 85 Thousand
23 Dec, 1988 19.25 19.25 19.25 19.25 800.00
22 Dec, 1988 18.88 19.25 18.75 18.88 30.6 Thousand
21 Dec, 1988 19.0 20.0 18.75 19.0 64 Thousand
20 Dec, 1988 19.5 20.25 19.38 19.5 56 Thousand