Clean Harbors Inc (CLH)
USD 236.5
(-0.68%)
USD 236.5
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 1990 | 5.63 | 5.75 | 5.25 | 5.63 | 86.4 Thousand |
| 10 Sep, 1990 | 5.75 | 5.75 | 5.13 | 5.75 | 213 Thousand |
| 07 Sep, 1990 | 5.0 | 5.25 | 5.0 | 5.0 | 7800.00 |
| 06 Sep, 1990 | 5.0 | 5.38 | 4.88 | 5.0 | 59.4 Thousand |
| 05 Sep, 1990 | 5.0 | 5.38 | 5.0 | 5.0 | 45.4 Thousand |
| 04 Sep, 1990 | 5.25 | 5.38 | 5.0 | 5.25 | 15.4 Thousand |
| 31 Aug, 1990 | 5.0 | 5.38 | 5.0 | 5.0 | 22.6 Thousand |
| 30 Aug, 1990 | 5.38 | 5.38 | 5.0 | 5.38 | 103.4 Thousand |
| 29 Aug, 1990 | 5.0 | 5.38 | 5.0 | 5.0 | 56.6 Thousand |
| 28 Aug, 1990 | 5.25 | 5.5 | 5.13 | 5.25 | 23.6 Thousand |
CLPR
CLS
CLVT
CLDI
CLDT
CLF