Clean Harbors Inc (CLH)
USD 236.5
(-0.68%)
USD 236.5
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 1990 | 5.38 | 5.5 | 5.13 | 5.38 | 82 Thousand |
| 24 Aug, 1990 | 5.0 | 5.25 | 4.88 | 5.0 | 62 Thousand |
| 23 Aug, 1990 | 5.0 | 5.0 | 4.63 | 5.0 | 75 Thousand |
| 22 Aug, 1990 | 5.5 | 5.5 | 5.0 | 5.5 | 100.4 Thousand |
| 21 Aug, 1990 | 5.25 | 5.5 | 4.88 | 5.25 | 53.6 Thousand |
| 20 Aug, 1990 | 5.25 | 5.75 | 5.25 | 5.25 | 51.6 Thousand |
| 17 Aug, 1990 | 5.75 | 5.88 | 5.5 | 5.75 | 70.8 Thousand |
| 16 Aug, 1990 | 6.13 | 6.25 | 5.75 | 6.13 | 48.2 Thousand |
| 15 Aug, 1990 | 6.25 | 6.25 | 5.5 | 6.25 | 77.4 Thousand |
| 14 Aug, 1990 | 5.63 | 6.13 | 5.25 | 5.63 | 147.2 Thousand |
CLPR
CLS
CLVT
CLDI
CLDT
CLF