Clean Harbors Inc (CLH)
USD 236.5
(-0.68%)
USD 236.5
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 1990 | 5.5 | 5.75 | 5.0 | 5.5 | 87 Thousand |
| 24 Sep, 1990 | 4.88 | 5.13 | 4.88 | 4.88 | 14.6 Thousand |
| 21 Sep, 1990 | 4.88 | 5.13 | 4.75 | 4.88 | 71.2 Thousand |
| 20 Sep, 1990 | 4.75 | 5.25 | 4.75 | 4.75 | 84.4 Thousand |
| 19 Sep, 1990 | 5.25 | 5.5 | 5.25 | 5.25 | 47 Thousand |
| 18 Sep, 1990 | 5.38 | 5.38 | 5.0 | 5.38 | 243 Thousand |
| 17 Sep, 1990 | 5.13 | 6.5 | 4.88 | 5.13 | 261.6 Thousand |
| 14 Sep, 1990 | 6.5 | 6.63 | 5.75 | 6.5 | 106.4 Thousand |
| 13 Sep, 1990 | 6.0 | 6.13 | 5.63 | 6.0 | 23.4 Thousand |
| 12 Sep, 1990 | 5.5 | 5.75 | 5.5 | 5.5 | 19.4 Thousand |
CLPR
CLS
CLVT
CLDI
CLDT
CLF