Clean Harbors Inc (CLH)
USD 236.5
(-0.68%)
USD 236.5
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 1990 | 6.25 | 6.63 | 6.25 | 6.25 | 40.8 Thousand |
| 08 Oct, 1990 | 6.5 | 7.0 | 6.5 | 6.5 | 225.2 Thousand |
| 05 Oct, 1990 | 6.75 | 7.0 | 5.63 | 6.75 | 161.4 Thousand |
| 04 Oct, 1990 | 6.0 | 6.13 | 5.88 | 6.0 | 97 Thousand |
| 03 Oct, 1990 | 5.88 | 6.13 | 5.88 | 5.88 | 29.6 Thousand |
| 02 Oct, 1990 | 6.13 | 6.25 | 5.88 | 6.13 | 202 Thousand |
| 01 Oct, 1990 | 5.75 | 6.0 | 5.63 | 5.75 | 44 Thousand |
| 28 Sep, 1990 | 5.75 | 5.75 | 5.5 | 5.75 | 86 Thousand |
| 27 Sep, 1990 | 5.63 | 5.75 | 5.5 | 5.63 | 148 Thousand |
| 26 Sep, 1990 | 5.63 | 5.88 | 5.5 | 5.63 | 141.4 Thousand |
CLPR
CLS
CLVT
CLDI
CLDT
CLF