Clean Harbors Inc (CLH)
USD 236.5
(-0.68%)
USD 236.5
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 1990 | 5.75 | 6.0 | 5.5 | 5.75 | 10.6 Thousand |
| 05 Nov, 1990 | 6.0 | 6.0 | 5.5 | 6.0 | 13.4 Thousand |
| 02 Nov, 1990 | 5.5 | 5.5 | 5.38 | 5.5 | 26 Thousand |
| 01 Nov, 1990 | 5.38 | 5.38 | 5.38 | 5.38 | 5600.00 |
| 31 Oct, 1990 | 5.38 | 5.63 | 5.38 | 5.38 | 7000.00 |
| 30 Oct, 1990 | 5.38 | 5.38 | 5.38 | 5.38 | 7200.00 |
| 29 Oct, 1990 | 5.38 | 5.63 | 5.38 | 5.38 | 80.8 Thousand |
| 26 Oct, 1990 | 5.63 | 6.13 | 5.63 | 5.63 | 66.4 Thousand |
| 25 Oct, 1990 | 5.88 | 6.13 | 5.88 | 5.88 | 59.4 Thousand |
| 24 Oct, 1990 | 5.88 | 6.25 | 5.88 | 5.88 | 58.2 Thousand |
CLPR
CLS
CLVT
CLDI
CLDT
CLF