Clean Harbors Inc (CLH)
USD 236.5
(-0.68%)
USD 236.5
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 1990 | 5.63 | 5.75 | 5.63 | 5.63 | 35 Thousand |
| 19 Nov, 1990 | 5.75 | 5.75 | 5.63 | 5.75 | 33.2 Thousand |
| 16 Nov, 1990 | 5.75 | 5.88 | 5.63 | 5.75 | 32.6 Thousand |
| 15 Nov, 1990 | 5.63 | 5.88 | 5.63 | 5.63 | 132 Thousand |
| 14 Nov, 1990 | 5.88 | 6.13 | 5.75 | 5.88 | 62.2 Thousand |
| 13 Nov, 1990 | 5.75 | 6.0 | 5.5 | 5.75 | 46 Thousand |
| 12 Nov, 1990 | 5.5 | 5.88 | 5.5 | 5.5 | 10.8 Thousand |
| 09 Nov, 1990 | 5.5 | 5.75 | 5.5 | 5.5 | 7600.00 |
| 08 Nov, 1990 | 5.5 | 5.5 | 5.5 | 5.5 | 8800.00 |
| 07 Nov, 1990 | 5.5 | 6.0 | 5.5 | 5.5 | 10.8 Thousand |
CLPR
CLS
CLVT
CLDI
CLDT
CLF