Clean Harbors Inc (CLH)
USD 236.5
(-0.68%)
USD 236.5
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 1990 | 5.0 | 5.13 | 5.0 | 5.0 | 63.6 Thousand |
| 04 Dec, 1990 | 5.0 | 5.38 | 5.0 | 5.0 | 46 Thousand |
| 03 Dec, 1990 | 5.13 | 5.5 | 5.13 | 5.13 | 157 Thousand |
| 30 Nov, 1990 | 5.25 | 5.25 | 5.25 | 5.25 | 6000.00 |
| 29 Nov, 1990 | 5.38 | 5.5 | 5.25 | 5.38 | 12.4 Thousand |
| 28 Nov, 1990 | 5.38 | 5.5 | 5.38 | 5.38 | 30.4 Thousand |
| 27 Nov, 1990 | 5.75 | 5.75 | 5.38 | 5.75 | 7400.00 |
| 26 Nov, 1990 | 5.5 | 5.63 | 5.38 | 5.5 | 64.4 Thousand |
| 23 Nov, 1990 | 5.63 | 5.63 | 5.63 | 5.63 | 600.00 |
| 21 Nov, 1990 | 5.75 | 5.75 | 5.63 | 5.75 | 7400.00 |
CLPR
CLS
CLVT
CLDI
CLDT
CLF