Clean Harbors Inc (CLH)
USD 236.5
(-0.68%)
USD 236.5
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 1990 | 5.38 | 5.5 | 5.0 | 5.38 | 168.2 Thousand |
| 18 Dec, 1990 | 5.0 | 5.0 | 4.75 | 5.0 | 9000.00 |
| 17 Dec, 1990 | 4.63 | 5.0 | 4.63 | 4.63 | 6600.00 |
| 14 Dec, 1990 | 4.75 | 5.0 | 4.75 | 4.75 | 42.2 Thousand |
| 13 Dec, 1990 | 5.0 | 5.0 | 4.25 | 5.0 | 65 Thousand |
| 12 Dec, 1990 | 4.25 | 4.5 | 4.25 | 4.25 | 74.4 Thousand |
| 11 Dec, 1990 | 4.25 | 4.5 | 4.25 | 4.25 | 17.6 Thousand |
| 10 Dec, 1990 | 4.5 | 4.63 | 4.25 | 4.5 | 21 Thousand |
| 07 Dec, 1990 | 4.25 | 5.0 | 4.25 | 4.25 | 78 Thousand |
| 06 Dec, 1990 | 5.0 | 5.38 | 4.88 | 5.0 | 57.4 Thousand |
CLPR
CLS
CLVT
CLDI
CLDT
CLF