Clean Harbors Inc (CLH)
USD 236.5
(-0.68%)
USD 236.5
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 1991 | 7.5 | 7.5 | 6.63 | 7.5 | 95.4 Thousand |
| 18 Jan, 1991 | 6.63 | 6.88 | 6.0 | 6.63 | 101.8 Thousand |
| 17 Jan, 1991 | 6.25 | 6.38 | 6.0 | 6.25 | 61.8 Thousand |
| 16 Jan, 1991 | 5.63 | 6.0 | 5.38 | 5.63 | 43.8 Thousand |
| 15 Jan, 1991 | 5.38 | 5.38 | 5.38 | 5.38 | 2000.00 |
| 14 Jan, 1991 | 5.5 | 5.63 | 5.38 | 5.5 | 46.2 Thousand |
| 11 Jan, 1991 | 5.63 | 5.75 | 5.0 | 5.63 | 84 Thousand |
| 10 Jan, 1991 | 5.63 | 5.63 | 5.38 | 5.63 | 21.4 Thousand |
| 09 Jan, 1991 | 5.5 | 5.75 | 5.38 | 5.5 | 16.2 Thousand |
| 07 Jan, 1991 | 5.75 | 5.75 | 5.63 | 5.75 | 17 Thousand |
CLPR
CLS
CLVT
CLDI
CLDT
CLF