Clean Harbors Inc (CLH)

USD 236.5

(-0.68%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 1991 10.88 11.25 10.0 10.88 757 Thousand
15 Feb, 1991 10.25 10.25 9.25 10.25 377 Thousand
14 Feb, 1991 9.25 9.63 9.25 9.25 20 Thousand
13 Feb, 1991 9.38 9.63 9.0 9.38 185.6 Thousand
12 Feb, 1991 9.13 9.25 8.88 9.13 201.4 Thousand
11 Feb, 1991 9.0 9.0 8.75 9.0 97 Thousand
08 Feb, 1991 8.75 9.0 8.63 8.75 76 Thousand
07 Feb, 1991 8.75 9.0 8.63 8.75 361.8 Thousand
06 Feb, 1991 8.63 8.88 8.63 8.63 316.2 Thousand
05 Feb, 1991 8.75 8.88 8.5 8.75 373.2 Thousand