Clean Harbors Inc (CLH)
USD 236.5
(-0.68%)
USD 236.5
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 1991 | 8.5 | 8.75 | 8.5 | 8.5 | 203.2 Thousand |
| 01 Feb, 1991 | 8.5 | 8.75 | 8.5 | 8.5 | 90.2 Thousand |
| 31 Jan, 1991 | 8.5 | 8.88 | 8.5 | 8.5 | 150.4 Thousand |
| 30 Jan, 1991 | 8.88 | 8.88 | 8.5 | 8.88 | 210.4 Thousand |
| 29 Jan, 1991 | 8.38 | 8.75 | 8.38 | 8.38 | 247.4 Thousand |
| 28 Jan, 1991 | 8.38 | 8.63 | 7.75 | 8.38 | 315.4 Thousand |
| 25 Jan, 1991 | 7.88 | 8.0 | 7.63 | 7.88 | 496.6 Thousand |
| 24 Jan, 1991 | 7.75 | 7.75 | 7.38 | 7.75 | 222.4 Thousand |
| 23 Jan, 1991 | 7.5 | 7.5 | 7.38 | 7.5 | 13 Thousand |
| 22 Jan, 1991 | 7.38 | 7.5 | 7.25 | 7.38 | 201.6 Thousand |
CLPR
CLS
CLVT
CLDI
CLDT
CLF