Clean Harbors Inc (CLH)

USD 236.5

(-0.68%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 1991 10.75 11.0 10.5 10.75 80.8 Thousand
04 Mar, 1991 10.25 10.38 10.13 10.25 168.8 Thousand
01 Mar, 1991 10.38 10.38 10.0 10.38 211.8 Thousand
28 Feb, 1991 10.0 10.25 9.88 10.0 321.2 Thousand
27 Feb, 1991 10.13 10.13 9.5 10.13 202.4 Thousand
26 Feb, 1991 10.0 10.25 9.88 10.0 46.4 Thousand
25 Feb, 1991 10.0 10.75 9.88 10.0 225.8 Thousand
22 Feb, 1991 10.63 11.0 10.5 10.63 134.6 Thousand
21 Feb, 1991 10.63 11.0 10.63 10.63 118 Thousand
20 Feb, 1991 10.63 11.13 10.63 10.63 558 Thousand