Clean Harbors Inc (CLH)

USD 236.5

(-0.68%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 1991 11.25 11.25 11.0 11.25 78.2 Thousand
02 Apr, 1991 11.13 11.25 11.0 11.13 91 Thousand
01 Apr, 1991 11.25 11.25 11.0 11.25 11 Thousand
28 Mar, 1991 11.0 11.25 11.0 11.0 3000.00
27 Mar, 1991 11.0 11.75 11.0 11.0 77.4 Thousand
26 Mar, 1991 11.38 11.5 11.0 11.38 30 Thousand
25 Mar, 1991 11.0 11.25 10.5 11.0 120.4 Thousand
22 Mar, 1991 10.88 10.88 10.13 10.88 109.2 Thousand
21 Mar, 1991 10.5 10.5 9.88 10.5 92.6 Thousand
20 Mar, 1991 9.88 9.88 9.38 9.88 75 Thousand