Clean Harbors Inc (CLH)

USD 236.5

(-0.68%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 1991 14.75 15.0 14.13 14.75 370 Thousand
16 Apr, 1991 14.38 14.38 14.13 14.38 195 Thousand
15 Apr, 1991 14.13 14.25 12.75 14.13 262.2 Thousand
12 Apr, 1991 12.88 12.88 12.25 12.88 47 Thousand
11 Apr, 1991 12.38 12.38 11.88 12.38 81.6 Thousand
10 Apr, 1991 11.75 12.13 11.75 11.75 3600.00
09 Apr, 1991 12.0 12.0 11.5 12.0 22.6 Thousand
08 Apr, 1991 11.5 11.75 11.5 11.5 3400.00
05 Apr, 1991 11.75 11.88 11.5 11.75 47.2 Thousand
04 Apr, 1991 11.38 11.63 11.0 11.38 263.8 Thousand