Clean Harbors Inc (CLH)

USD 236.5

(-0.68%)

Historical Prices

Date Open High Low Close Volume
15 May, 1991 11.88 12.38 11.63 11.88 147.2 Thousand
14 May, 1991 12.25 12.38 12.25 12.25 58.4 Thousand
13 May, 1991 12.38 12.38 12.25 12.38 96.2 Thousand
10 May, 1991 12.25 12.38 12.25 12.25 47.2 Thousand
09 May, 1991 12.25 12.38 12.25 12.25 91 Thousand
08 May, 1991 12.38 12.63 12.38 12.38 27.8 Thousand
07 May, 1991 12.75 12.75 12.63 12.75 102.6 Thousand
06 May, 1991 12.63 12.75 12.63 12.63 55.6 Thousand
03 May, 1991 12.75 12.88 12.5 12.75 186.6 Thousand
02 May, 1991 12.75 12.88 12.5 12.75 109 Thousand