Clean Harbors Inc (CLH)

USD 236.5

(-0.68%)

Historical Prices

Date Open High Low Close Volume
30 May, 1991 12.0 12.13 11.88 12.0 32 Thousand
29 May, 1991 11.88 12.13 11.88 11.88 146.2 Thousand
28 May, 1991 11.88 12.13 11.88 11.88 40.4 Thousand
24 May, 1991 12.0 12.13 11.75 12.0 60.2 Thousand
23 May, 1991 12.0 12.13 11.63 12.0 37 Thousand
22 May, 1991 11.75 11.88 11.5 11.75 25.6 Thousand
21 May, 1991 11.63 11.63 11.38 11.63 13.8 Thousand
20 May, 1991 11.63 11.63 11.5 11.63 8400.00
17 May, 1991 11.63 11.75 11.25 11.63 29.8 Thousand
16 May, 1991 11.5 11.63 11.0 11.5 138.8 Thousand