Clean Harbors Inc (CLH)

USD 236.5

(-0.68%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 1991 16.13 16.5 14.13 16.13 839.8 Thousand
26 Jun, 1991 14.0 14.25 13.63 14.0 107.2 Thousand
25 Jun, 1991 13.5 13.75 13.25 13.5 50.2 Thousand
24 Jun, 1991 13.25 13.63 12.88 13.25 48.6 Thousand
21 Jun, 1991 13.0 13.25 13.0 13.0 10.4 Thousand
20 Jun, 1991 13.25 13.38 13.0 13.25 21.4 Thousand
19 Jun, 1991 13.25 13.5 13.25 13.25 104 Thousand
18 Jun, 1991 13.38 13.38 13.0 13.38 34.2 Thousand
17 Jun, 1991 13.25 13.38 13.0 13.25 8800.00
14 Jun, 1991 13.0 13.25 13.0 13.0 8000.00