Clean Harbors Inc (CLH)

USD 236.5

(-0.68%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 1991 15.13 15.38 15.13 15.13 78 Thousand
25 Jul, 1991 15.0 15.25 15.0 15.0 40 Thousand
24 Jul, 1991 15.13 15.25 15.13 15.13 152.8 Thousand
23 Jul, 1991 15.25 15.38 15.0 15.25 188 Thousand
22 Jul, 1991 15.0 15.5 15.0 15.0 65.2 Thousand
19 Jul, 1991 15.38 15.5 15.38 15.38 92.6 Thousand
18 Jul, 1991 15.5 15.5 15.38 15.5 43.2 Thousand
17 Jul, 1991 15.38 15.75 15.38 15.38 133.8 Thousand
16 Jul, 1991 15.63 16.0 15.5 15.63 188.8 Thousand
15 Jul, 1991 15.5 15.88 15.5 15.5 69.6 Thousand