Clean Harbors Inc (CLH)

USD 236.5

(-0.68%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 1991 15.63 15.88 15.63 15.63 40.6 Thousand
11 Jul, 1991 15.63 15.75 15.63 15.63 6000.00
10 Jul, 1991 15.63 15.88 15.63 15.63 3600.00
09 Jul, 1991 15.75 15.88 15.63 15.75 95.2 Thousand
08 Jul, 1991 15.63 15.75 15.63 15.63 51.8 Thousand
05 Jul, 1991 15.75 15.88 15.63 15.75 16.8 Thousand
03 Jul, 1991 15.63 16.13 15.63 15.63 211.6 Thousand
02 Jul, 1991 16.13 16.38 16.0 16.13 119.6 Thousand
01 Jul, 1991 16.25 16.63 16.13 16.25 94.2 Thousand
28 Jun, 1991 16.25 16.75 16.13 16.25 319.6 Thousand