Clean Harbors Inc (CLH)

USD 236.5

(-0.68%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 1991 13.25 13.25 12.75 13.25 12.8 Thousand
12 Jun, 1991 13.13 13.25 12.75 13.13 25.2 Thousand
11 Jun, 1991 13.13 13.38 13.0 13.13 41 Thousand
10 Jun, 1991 13.0 13.13 12.63 13.0 46 Thousand
07 Jun, 1991 13.0 13.0 12.25 13.0 202.4 Thousand
06 Jun, 1991 12.13 12.5 12.13 12.13 5400.00
05 Jun, 1991 12.13 12.13 12.13 12.13 3000.00
04 Jun, 1991 12.25 12.25 12.13 12.25 2600.00
03 Jun, 1991 12.13 12.5 12.13 12.13 29.8 Thousand
31 May, 1991 12.25 12.25 12.0 12.25 787 Thousand