Clean Harbors Inc (CLH)

USD 236.5

(-0.68%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 1991 9.5 9.5 9.25 9.5 79.6 Thousand
18 Mar, 1991 9.75 9.75 9.38 9.75 73.6 Thousand
15 Mar, 1991 9.75 9.88 9.5 9.75 104.8 Thousand
14 Mar, 1991 9.88 10.0 9.75 9.88 51.6 Thousand
13 Mar, 1991 9.88 10.13 9.75 9.88 30.2 Thousand
12 Mar, 1991 10.0 10.25 9.88 10.0 71.4 Thousand
11 Mar, 1991 10.5 10.5 10.25 10.5 224.4 Thousand
08 Mar, 1991 10.25 11.13 10.25 10.25 224.4 Thousand
07 Mar, 1991 11.0 11.5 11.0 11.0 1.08 Million
06 Mar, 1991 11.25 11.5 10.75 11.25 142.4 Thousand