Clean Harbors Inc (CLH)
USD 236.5
(-0.68%)
USD 236.5
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 1991 | 5.63 | 5.88 | 5.63 | 5.63 | 17.6 Thousand |
| 03 Jan, 1991 | 5.63 | 5.88 | 5.63 | 5.63 | 12.4 Thousand |
| 02 Jan, 1991 | 5.63 | 6.25 | 5.63 | 5.63 | 41.8 Thousand |
| 31 Dec, 1990 | 6.25 | 6.25 | 6.0 | 6.25 | 25 Thousand |
| 28 Dec, 1990 | 6.13 | 6.5 | 6.0 | 6.13 | 76.8 Thousand |
| 27 Dec, 1990 | 6.5 | 6.88 | 6.5 | 6.5 | 34.2 Thousand |
| 26 Dec, 1990 | 6.88 | 7.38 | 6.63 | 6.88 | 119.4 Thousand |
| 24 Dec, 1990 | 6.38 | 6.75 | 6.38 | 6.38 | 22.6 Thousand |
| 21 Dec, 1990 | 6.5 | 7.0 | 6.5 | 6.5 | 193 Thousand |
| 20 Dec, 1990 | 6.5 | 6.75 | 5.0 | 6.5 | 326.8 Thousand |
CLPR
CLS
CLVT
CLDI
CLDT
CLF