Clean Harbors Inc (CLH)
USD 236.5
(-0.68%)
USD 236.5
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 1990 | 6.13 | 6.13 | 5.75 | 6.13 | 15.8 Thousand |
| 10 Aug, 1990 | 6.13 | 6.5 | 5.75 | 6.13 | 93.6 Thousand |
| 09 Aug, 1990 | 6.38 | 6.75 | 6.38 | 6.38 | 36.4 Thousand |
| 08 Aug, 1990 | 6.5 | 7.25 | 6.5 | 6.5 | 51.8 Thousand |
| 07 Aug, 1990 | 7.0 | 7.25 | 6.88 | 7.0 | 38.2 Thousand |
| 06 Aug, 1990 | 7.0 | 7.25 | 6.88 | 7.0 | 87 Thousand |
| 03 Aug, 1990 | 7.13 | 7.5 | 7.13 | 7.13 | 32.2 Thousand |
| 02 Aug, 1990 | 7.25 | 7.5 | 7.13 | 7.25 | 54.6 Thousand |
| 01 Aug, 1990 | 7.5 | 7.75 | 7.38 | 7.5 | 36 Thousand |
| 31 Jul, 1990 | 7.63 | 7.75 | 7.5 | 7.63 | 110.6 Thousand |
CLPR
CLS
CLVT
CLDI
CLDT
CLF