Clean Harbors Inc (CLH)
USD 236.5
(-0.68%)
USD 236.5
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 1990 | 8.0 | 8.25 | 8.0 | 8.0 | 46.4 Thousand |
| 13 Jul, 1990 | 8.25 | 8.25 | 8.13 | 8.25 | 90 Thousand |
| 12 Jul, 1990 | 8.13 | 8.25 | 7.75 | 8.13 | 40.2 Thousand |
| 11 Jul, 1990 | 8.0 | 8.0 | 7.5 | 8.0 | 297.2 Thousand |
| 10 Jul, 1990 | 7.5 | 7.63 | 7.25 | 7.5 | 277 Thousand |
| 09 Jul, 1990 | 7.63 | 7.88 | 7.5 | 7.63 | 121.8 Thousand |
| 06 Jul, 1990 | 7.63 | 8.13 | 7.63 | 7.63 | 183.6 Thousand |
| 05 Jul, 1990 | 8.0 | 8.38 | 8.0 | 8.0 | 56.6 Thousand |
| 03 Jul, 1990 | 8.38 | 8.5 | 8.25 | 8.38 | 46.8 Thousand |
| 02 Jul, 1990 | 8.5 | 8.5 | 8.0 | 8.5 | 48.4 Thousand |
CLPR
CLS
CLVT
CLDI
CLDT
CLF